| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.28 | +14.73 % | 0 | 9.20 | 10.96 | 8.09 |
| 02/06/2026 | 10.02 | +0.3 % | 0 | 9.83 | 10.87 | 8.55 |
| 03/06/2026 | 10.08 | -0.64 % | 0 | 10.63 | 11.55 | 9.24 |
| 04/06/2026 | 8.96 | -16.15 % | 0 | 10.46 | 10.46 | 8.28 |
| 05/06/2026 | 9.13 | -3.89 % | 0 | 9.19 | 9.92 | 7.79 |