| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.41 | -8.31 % | 0 | 5.79 | 5.93 | 5.20 |
| 16/10/2026 | 4.90 | -8.58 % | 0 | 5.19 | 5.44 | 4.64 |
| 19/10/2026 | 5.25 | +6.17 % | 0 | 5.14 | 5.57 | 5.06 |
| 20/10/2026 | 5.32 | +0.09 % | 0 | 5.42 | 5.67 | 4.93 |
| 21/10/2026 | 4.85 | -9.78 % | 0 | 5.28 | 5.63 | 4.71 |