| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.11 | +7.48 % | 0 | 5.68 | 6.15 | 5.63 |
| 01/09/2026 | 6.24 | +0.73 % | 0 | 6.38 | 6.60 | 5.60 |
| 02/09/2026 | 5.84 | -6.34 % | 0 | 6.34 | 6.66 | 5.42 |
| 03/09/2026 | 5.86 | -2.01 % | 0 | 6.16 | 6.61 | 5.49 |
| 04/09/2026 | 5.68 | -4.22 % | 0 | 5.96 | 6.16 | 5.10 |