| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 55.61 | -10.8 % | 0 | 60.70 | 60.81 | 55.47 |
| 02/06/2026 | 56.45 | -0.12 % | 0 | 58.40 | 58.51 | 55.65 |
| 03/06/2026 | 53.41 | -4.74 % | 0 | 53.44 | 54.78 | 52.51 |
| 04/06/2026 | 59.29 | +10.91 % | 0 | 54.48 | 59.65 | 54.38 |
| 05/06/2026 | 61.36 | +3.09 % | 0 | 60.93 | 62.50 | 59.91 |