| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 73.08 | +5.57 % | 0 | 69.05 | 73.98 | 68.19 |
| 16/10/2026 | 77.67 | +6.13 % | 0 | 74.54 | 79.14 | 73.62 |
| 19/10/2026 | 73.30 | -4.63 % | 0 | 74.94 | 74.94 | 71.00 |
| 20/10/2026 | 72.82 | +0.12 % | 0 | 71.11 | 75.79 | 69.73 |
| 21/10/2026 | 77.54 | +7.73 % | 0 | 72.10 | 77.91 | 71.07 |