| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 76.23 | -0.09 % | 0 | 74.59 | 77.04 | 74.09 |
| 16/07/2026 | 76.61 | +1.16 % | 0 | 76.53 | 76.91 | 74.95 |
| 17/07/2026 | 75.19 | -0.86 % | 0 | 74.40 | 75.31 | 72.91 |
| 20/07/2026 | 73.99 | -0.86 % | 0 | 73.85 | 75.48 | 72.65 |
| 21/07/2026 | 75.42 | +4.22 % | 0 | 73.21 | 77.49 | 72.39 |