| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 77.90 | -5.24 % | 0 | 82.09 | 82.11 | 77.26 |
| 01/09/2026 | 75.87 | -1.43 % | 0 | 75.24 | 77.30 | 74.56 |
| 02/09/2026 | 77.05 | +1.28 % | 0 | 74.58 | 78.07 | 73.56 |
| 03/09/2026 | 76.45 | -0.2 % | 0 | 75.12 | 77.59 | 73.40 |
| 04/09/2026 | 78.36 | +2.32 % | 0 | 77.07 | 81.38 | 77.02 |