| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.00 | -0.5 % | 0 | 5.46 | 5.46 | 5.00 |
| 16/07/2026 | 5.29 | +4.13 % | 0 | 5.14 | 5.35 | 4.92 |
| 17/07/2026 | 5.39 | +7.27 % | 0 | 5.55 | 5.56 | 4.97 |
| 20/07/2026 | 5.53 | +9.41 % | 0 | 5.52 | 5.69 | 5.08 |
| 21/07/2026 | 5.42 | +1.31 % | 0 | 5.60 | 5.60 | 4.91 |