| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.57 | +5.43 % | 0 | 4.32 | 4.60 | 4.23 |
| 01/09/2026 | 4.72 | +0.75 % | 0 | 4.73 | 4.90 | 4.32 |
| 02/09/2026 | 4.40 | -6.69 % | 0 | 4.72 | 4.94 | 4.17 |
| 03/09/2026 | 4.25 | -6.08 % | 0 | 4.65 | 4.90 | 4.22 |
| 04/09/2026 | 4.30 | -4.23 % | 0 | 4.47 | 4.57 | 3.96 |