| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.05 | -9.6 % | 0 | 4.29 | 4.40 | 3.82 |
| 16/10/2026 | 3.70 | -8.54 % | 0 | 3.84 | 4.11 | 3.43 |
| 19/10/2026 | 3.93 | +5.65 % | 0 | 3.80 | 4.16 | 3.79 |
| 20/10/2026 | 3.94 | -1.01 % | 0 | 4.00 | 4.19 | 3.67 |
| 21/10/2026 | 3.64 | -8.54 % | 0 | 3.90 | 4.17 | 3.48 |