| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.73 | +17.42 % | 0 | 5.07 | 6.10 | 4.57 |
| 02/06/2026 | 5.55 | +0.27 % | 0 | 5.42 | 6.04 | 4.84 |
| 03/06/2026 | 5.65 | +1.07 % | 0 | 5.89 | 6.46 | 5.17 |
| 04/06/2026 | 5.17 | -12.31 % | 0 | 5.81 | 5.81 | 4.75 |
| 05/06/2026 | 5.07 | -3.89 % | 0 | 5.08 | 5.45 | 4.44 |