| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.67 | +0. % | 0 | 4.02 | 4.02 | 3.67 |
| 16/07/2026 | 3.73 | -0.4 % | 0 | 3.78 | 4.02 | 3.56 |
| 17/07/2026 | 4.06 | +10.03 % | 0 | 4.21 | 4.27 | 3.61 |
| 20/07/2026 | 4.20 | +13.69 % | 0 | 4.15 | 4.27 | 3.66 |
| 21/07/2026 | 3.79 | -3.56 % | 0 | 4.25 | 4.25 | 3.61 |