| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.39 | +5.28 % | 0 | 3.27 | 3.42 | 3.10 |
| 01/09/2026 | 3.50 | +0.14 % | 0 | 3.46 | 3.74 | 3.26 |
| 02/09/2026 | 3.25 | -7.14 % | 0 | 3.44 | 3.61 | 3.20 |
| 03/09/2026 | 3.27 | -4.25 % | 0 | 3.49 | 3.57 | 3.23 |
| 04/09/2026 | 3.23 | -4.44 % | 0 | 3.27 | 3.33 | 3.02 |