| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 92.42 | +0.06 % | 0 | 90.71 | 93.36 | 90.15 |
| 16/07/2026 | 92.90 | +1.21 % | 0 | 92.76 | 93.23 | 91.09 |
| 17/07/2026 | 91.40 | -0.61 % | 0 | 90.63 | 91.67 | 88.90 |
| 20/07/2026 | 90.22 | -0.49 % | 0 | 90.01 | 91.83 | 88.69 |
| 21/07/2026 | 91.70 | +3.83 % | 0 | 89.39 | 94.10 | 88.45 |