| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 89.91 | +4.8 % | 0 | 85.61 | 91.04 | 84.70 |
| 16/10/2026 | 94.84 | +5.38 % | 0 | 91.42 | 96.27 | 90.33 |
| 19/10/2026 | 90.27 | -3.88 % | 0 | 91.84 | 91.84 | 87.94 |
| 20/10/2026 | 89.82 | +0.28 % | 0 | 87.87 | 92.84 | 86.55 |
| 21/10/2026 | 94.73 | +6.73 % | 0 | 88.94 | 95.00 | 87.66 |