| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 94.55 | -4.43 % | 0 | 98.95 | 98.95 | 93.85 |
| 01/09/2026 | 92.29 | -1.23 % | 0 | 91.70 | 93.81 | 91.04 |
| 02/09/2026 | 93.06 | +0.62 % | 0 | 90.87 | 94.85 | 90.16 |
| 03/09/2026 | 93.14 | -0.02 % | 0 | 91.73 | 94.16 | 89.79 |
| 04/09/2026 | 95.18 | +2.16 % | 0 | 93.55 | 98.10 | 93.55 |