| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.10 | +18.01 % | 0 | 3.64 | 4.33 | 3.40 |
| 02/06/2026 | 3.98 | +0.13 % | 0 | 3.93 | 4.28 | 3.58 |
| 03/06/2026 | 4.11 | +2.37 % | 0 | 4.22 | 4.60 | 3.78 |
| 04/06/2026 | 3.76 | -10.6 % | 0 | 4.16 | 4.16 | 3.49 |
| 05/06/2026 | 3.63 | -2.94 % | 0 | 3.68 | 3.83 | 3.31 |