| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 100.58 | -0.35 % | 0 | 99.20 | 100.58 | 98.61 |
| 16/07/2026 | 101.54 | +1.2 % | 0 | 101.27 | 101.75 | 101.19 |
| 17/07/2026 | 100.03 | -0.51 % | 0 | 99.22 | 100.24 | 97.45 |
| 20/07/2026 | 98.81 | -0.43 % | 0 | 98.58 | 100.27 | 97.16 |
| 21/07/2026 | 100.37 | +3.65 % | 0 | 97.97 | 102.79 | 96.98 |