| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 103.29 | -4. % | 0 | 107.76 | 107.76 | 102.86 |
| 01/09/2026 | 101.29 | -0.74 % | 0 | 100.72 | 102.78 | 98.50 |
| 02/09/2026 | 102.08 | +1. % | 0 | 99.47 | 103.59 | 99.26 |
| 03/09/2026 | 101.92 | +0.12 % | 0 | 100.46 | 102.91 | 98.38 |
| 04/09/2026 | 104.04 | +2.19 % | 0 | 102.19 | 106.44 | 102.19 |