| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 78.70 | -6.88 % | 0 | 83.92 | 83.92 | 78.40 |
| 02/06/2026 | 79.82 | +1.77 % | 0 | 81.14 | 81.83 | 78.97 |
| 03/06/2026 | 76.26 | -2.2 % | 0 | 76.18 | 77.16 | 74.89 |
| 04/06/2026 | 82.60 | +10.29 % | 0 | 77.18 | 83.13 | 77.18 |
| 05/06/2026 | 84.90 | +3.39 % | 0 | 83.63 | 85.64 | 83.25 |