| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 76.76 | -8.86 % | 0 | 82.12 | 84.17 | 76.22 |
| 02/06/2026 | 77.84 | -0.14 % | 0 | 80.43 | 80.85 | 76.68 |
| 03/06/2026 | 74.35 | -3.98 % | 0 | 75.15 | 76.46 | 72.34 |
| 04/06/2026 | 81.05 | +9.32 % | 0 | 75.02 | 82.13 | 74.68 |
| 05/06/2026 | 83.34 | +2.18 % | 0 | 82.95 | 85.02 | 81.38 |