| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 99.72 | +0.16 % | 0 | 97.09 | 100.77 | 96.70 |
| 16/07/2026 | 99.54 | +0.52 % | 0 | 99.61 | 101.20 | 97.88 |
| 17/07/2026 | 98.22 | -1.04 % | 0 | 97.40 | 98.46 | 95.73 |
| 20/07/2026 | 96.65 | -1.27 % | 0 | 96.18 | 99.12 | 95.14 |
| 21/07/2026 | 98.15 | +2.82 % | 0 | 95.87 | 100.78 | 95.08 |