| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 101.48 | -4.38 % | 0 | 106.20 | 106.49 | 100.90 |
| 01/09/2026 | 99.39 | -0.99 % | 0 | 98.79 | 100.88 | 97.83 |
| 02/09/2026 | 100.31 | +1.03 % | 0 | 97.98 | 101.76 | 96.94 |
| 03/09/2026 | 100.02 | +0.27 % | 0 | 98.64 | 101.16 | 96.31 |
| 04/09/2026 | 102.38 | +2.41 % | 0 | 100.77 | 104.83 | 100.17 |