| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 96.99 | +4.4 % | 0 | 92.45 | 97.88 | 91.56 |
| 16/10/2026 | 101.95 | +4.76 % | 0 | 98.22 | 103.14 | 97.17 |
| 19/10/2026 | 97.27 | -4.09 % | 0 | 98.91 | 98.99 | 94.85 |
| 20/10/2026 | 96.92 | -0.04 % | 0 | 94.94 | 99.53 | 93.62 |
| 21/10/2026 | 101.80 | +5.88 % | 0 | 96.08 | 101.85 | 94.74 |