| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 111.89 | +1.28 % | 0 | 110.89 | 112.45 | 109.43 |
| 07/01/2026 | 117.26 | +4.56 % | 0 | 113.08 | 117.55 | 111.47 |
| 08/01/2026 | 118.18 | +1.46 % | 0 | 117.73 | 118.78 | 117.00 |
| 09/01/2026 | 117.63 | +0.13 % | 0 | 117.79 | 118.33 | 115.03 |
| 12/01/2026 | 119.37 | +1.3 % | 0 | 117.69 | 120.23 | 117.20 |