| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 110.91 | -3.59 % | 0 | 115.15 | 115.46 | 109.82 |
| 01/09/2026 | 108.31 | -0.89 % | 0 | 107.70 | 109.80 | 106.73 |
| 02/09/2026 | 109.32 | +1.04 % | 0 | 106.88 | 110.70 | 106.16 |
| 03/09/2026 | 108.96 | +0.23 % | 0 | 107.56 | 110.10 | 105.55 |
| 04/09/2026 | 111.27 | +2.18 % | 0 | 109.70 | 113.78 | 109.13 |