| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 105.98 | +4.04 % | 0 | 101.45 | 107.11 | 100.56 |
| 16/10/2026 | 110.99 | +4.37 % | 0 | 107.24 | 112.17 | 106.23 |
| 19/10/2026 | 106.27 | -3.79 % | 0 | 107.93 | 107.98 | 103.97 |
| 20/10/2026 | 105.79 | -0.16 % | 0 | 103.96 | 108.54 | 102.61 |
| 21/10/2026 | 110.86 | +5.47 % | 0 | 105.10 | 110.89 | 103.75 |