| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 108.53 | +0.12 % | 0 | 105.87 | 110.36 | 105.53 |
| 16/07/2026 | 108.36 | +0.49 % | 0 | 108.42 | 110.02 | 106.69 |
| 17/07/2026 | 107.01 | -1. % | 0 | 106.21 | 107.76 | 104.76 |
| 20/07/2026 | 105.49 | -1.12 % | 0 | 104.97 | 107.99 | 103.95 |
| 21/07/2026 | 106.97 | +2.57 % | 0 | 104.67 | 109.94 | 103.89 |