| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 94.84 | -6.96 % | 0 | 100.27 | 102.37 | 94.18 |
| 02/06/2026 | 95.90 | +0.16 % | 0 | 98.54 | 98.97 | 94.38 |
| 03/06/2026 | 92.32 | -3.18 % | 0 | 93.21 | 94.55 | 90.24 |
| 04/06/2026 | 99.17 | +8.1 % | 0 | 93.01 | 100.18 | 92.62 |
| 05/06/2026 | 101.50 | +1.93 % | 0 | 101.13 | 103.40 | 99.51 |