| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 115.80 | +3.77 % | 0 | 111.21 | 116.63 | 110.32 |
| 16/10/2026 | 120.79 | +4.02 % | 0 | 117.03 | 122.05 | 116.03 |
| 19/10/2026 | 116.07 | -3.44 % | 0 | 117.71 | 117.73 | 113.73 |
| 20/10/2026 | 115.69 | -0.04 % | 0 | 113.73 | 118.29 | 112.38 |
| 21/10/2026 | 120.65 | +5.03 % | 0 | 114.87 | 120.69 | 113.53 |