| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 118.13 | +0.1 % | 0 | 115.46 | 119.94 | 115.11 |
| 16/07/2026 | 117.97 | +0.45 % | 0 | 118.01 | 119.60 | 116.29 |
| 17/07/2026 | 116.57 | -0.93 % | 0 | 115.81 | 117.31 | 114.33 |
| 20/07/2026 | 115.03 | -1.07 % | 0 | 114.56 | 117.48 | 113.55 |
| 21/07/2026 | 116.60 | +2.41 % | 0 | 114.26 | 119.37 | 113.49 |