| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 120.07 | -3.74 % | 0 | 124.86 | 125.14 | 119.45 |
| 01/09/2026 | 118.00 | -0.8 % | 0 | 117.38 | 119.49 | 116.41 |
| 02/09/2026 | 119.01 | +0.98 % | 0 | 116.54 | 120.41 | 115.85 |
| 03/09/2026 | 118.67 | +0.19 % | 0 | 117.24 | 119.83 | 115.24 |
| 04/09/2026 | 120.97 | +2.01 % | 0 | 119.39 | 123.48 | 118.86 |