| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 105.07 | -1.83 % | 0 | 106.16 | 107.59 | 104.39 |
| 02/03/2026 | 101.60 | -2.99 % | 0 | 100.31 | 102.84 | 99.96 |
| 03/03/2026 | 95.67 | -5.09 % | 0 | 100.20 | 100.85 | 94.17 |
| 04/03/2026 | 98.05 | +2.13 % | 0 | 96.62 | 99.09 | 95.22 |
| 05/03/2026 | 96.49 | -1.37 % | 0 | 100.05 | 102.58 | 96.49 |