| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 204.36 | +0.14 % | 0 | 207.08 | 207.42 | 203.21 |
| 16/07/2026 | 204.46 | -0.08 % | 0 | 204.75 | 205.96 | 203.41 |
| 17/07/2026 | 206.16 | +0.87 % | 0 | 206.63 | 208.15 | 205.38 |
| 20/07/2026 | 207.41 | +0.84 % | 0 | 207.93 | 208.62 | 205.48 |
| 21/07/2026 | 205.85 | -1.14 % | 0 | 208.20 | 208.88 | 203.57 |