| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 227.88 | +3.41 % | 0 | 222.39 | 228.38 | 221.28 |
| 02/06/2026 | 226.84 | +0.01 % | 0 | 224.15 | 227.92 | 223.72 |
| 03/06/2026 | 230.51 | +1.4 % | 0 | 230.31 | 232.02 | 229.04 |
| 04/06/2026 | 223.48 | -3.13 % | 0 | 229.72 | 229.84 | 222.82 |
| 05/06/2026 | 221.14 | -0.83 % | 0 | 222.38 | 223.14 | 220.34 |