| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 178.01 | +4.49 % | 0 | 172.39 | 178.39 | 171.28 |
| 02/06/2026 | 176.88 | +0.03 % | 0 | 174.16 | 177.92 | 173.72 |
| 03/06/2026 | 180.52 | +1.8 % | 0 | 180.31 | 182.02 | 179.04 |
| 04/06/2026 | 173.49 | -3.99 % | 0 | 179.73 | 179.85 | 172.83 |
| 05/06/2026 | 171.15 | -1.07 % | 0 | 172.39 | 179.75 | 164.52 |