| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 152.17 | +3.55 % | 0 | 147.20 | 152.57 | 147.13 |
| 01/09/2026 | 153.96 | +0.79 % | 0 | 154.71 | 155.77 | 151.67 |
| 02/09/2026 | 153.01 | -0.53 % | 0 | 155.18 | 156.44 | 151.54 |
| 03/09/2026 | 153.25 | +0.09 % | 0 | 154.86 | 156.74 | 152.19 |
| 04/09/2026 | 151.02 | -1.29 % | 0 | 152.36 | 152.83 | 147.85 |