| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 155.77 | -2.51 % | 0 | 160.52 | 161.42 | 154.70 |
| 16/10/2026 | 150.70 | -2.91 % | 0 | 154.49 | 155.54 | 149.53 |
| 19/10/2026 | 155.44 | +2.82 % | 0 | 153.98 | 158.11 | 153.98 |
| 20/10/2026 | 155.92 | +0.17 % | 0 | 157.94 | 159.41 | 153.04 |
| 21/10/2026 | 150.89 | -3.54 % | 0 | 156.80 | 158.02 | 150.78 |