| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 102.31 | +0.38 % | 0 | 104.97 | 105.30 | 101.25 |
| 16/07/2026 | 102.43 | -0.02 % | 0 | 102.82 | 104.13 | 101.50 |
| 17/07/2026 | 103.97 | +1.72 % | 0 | 104.53 | 105.99 | 103.27 |
| 20/07/2026 | 105.27 | +1.73 % | 0 | 105.81 | 106.84 | 103.63 |
| 21/07/2026 | 103.74 | -2.12 % | 0 | 106.07 | 106.85 | 101.54 |