| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 125.68 | +6.39 % | 0 | 120.17 | 126.16 | 119.11 |
| 02/06/2026 | 124.57 | -0.02 % | 0 | 121.93 | 125.79 | 121.50 |
| 03/06/2026 | 128.31 | +2.57 % | 0 | 128.09 | 129.67 | 126.82 |
| 04/06/2026 | 121.27 | -5.6 % | 0 | 127.51 | 127.63 | 120.61 |
| 05/06/2026 | 118.94 | -1.52 % | 0 | 120.16 | 120.92 | 114.85 |