| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 99.95 | +5.51 % | 0 | 94.99 | 100.46 | 94.93 |
| 01/09/2026 | 102.04 | +1.5 % | 0 | 102.49 | 103.55 | 99.20 |
| 02/09/2026 | 100.80 | -0.78 % | 0 | 102.95 | 104.21 | 99.31 |
| 03/09/2026 | 101.03 | +0.16 % | 0 | 102.64 | 104.52 | 99.97 |
| 04/09/2026 | 98.90 | -1.86 % | 0 | 100.13 | 100.72 | 95.66 |