| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.52 | +1.75 % | 0 | 5.57 | 5.85 | 5.46 |
| 21/11/2025 | 5.18 | -0.96 % | 0 | 5.12 | 5.57 | 5.09 |
| 24/11/2025 | 4.80 | -8.92 % | 0 | 5.23 | 5.26 | 4.68 |
| 25/11/2025 | 4.81 | +4.46 % | 0 | 4.95 | 4.96 | 4.61 |
| 26/11/2025 | 5.07 | +7.64 % | 0 | 5.01 | 5.12 | 4.85 |