| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 64.26 | +7.57 % | 0 | 60.02 | 64.61 | 59.96 |
| 01/09/2026 | 65.78 | +1.93 % | 0 | 67.02 | 67.90 | 63.33 |
| 02/09/2026 | 64.56 | -1.34 % | 0 | 66.73 | 68.11 | 63.41 |
| 03/09/2026 | 64.82 | +0.56 % | 0 | 66.42 | 68.29 | 64.08 |
| 04/09/2026 | 63.22 | -1.94 % | 0 | 63.94 | 64.53 | 60.58 |