| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 66.58 | -5.17 % | 0 | 71.00 | 72.08 | 65.94 |
| 16/10/2026 | 62.11 | -5.89 % | 0 | 65.44 | 66.64 | 61.12 |
| 19/10/2026 | 66.35 | +6.13 % | 0 | 65.08 | 68.80 | 64.96 |
| 20/10/2026 | 66.83 | +0.5 % | 0 | 68.72 | 70.01 | 64.54 |
| 21/10/2026 | 62.21 | -7.47 % | 0 | 67.64 | 69.25 | 62.20 |