| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.09 | -2.72 % | 0 | 5.59 | 6.22 | 5.22 |
| 16/07/2026 | 5.91 | -2.07 % | 0 | 5.84 | 6.22 | 5.50 |
| 17/07/2026 | 5.78 | -2.69 % | 0 | 5.40 | 5.85 | 5.22 |
| 20/07/2026 | 5.19 | -9.51 % | 0 | 5.15 | 5.76 | 5.02 |
| 21/07/2026 | 5.36 | +6.77 % | 0 | 5.02 | 5.86 | 4.85 |