| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 67.78 | +10.53 % | 0 | 63.03 | 68.16 | 62.23 |
| 02/06/2026 | 66.72 | -0.11 % | 0 | 64.60 | 67.72 | 64.23 |
| 03/06/2026 | 70.06 | +4.39 % | 0 | 69.78 | 71.24 | 68.86 |
| 04/06/2026 | 64.16 | -8.59 % | 0 | 69.45 | 69.55 | 63.42 |
| 05/06/2026 | 62.29 | -2.19 % | 0 | 63.03 | 63.77 | 61.55 |