| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 49.69 | +0.82 % | 0 | 51.71 | 52.43 | 48.97 |
| 16/07/2026 | 49.67 | -0.1 % | 0 | 49.68 | 50.76 | 48.92 |
| 17/07/2026 | 51.08 | +3.54 % | 0 | 51.13 | 52.29 | 50.11 |
| 20/07/2026 | 51.71 | +3.01 % | 0 | 52.05 | 52.50 | 49.75 |
| 21/07/2026 | 50.38 | -3.1 % | 0 | 52.19 | 52.55 | 48.88 |