| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.28 | -2. % | 0 | 11.44 | 12.46 | 10.97 |
| 16/07/2026 | 12.01 | -1.36 % | 0 | 11.86 | 12.41 | 11.36 |
| 17/07/2026 | 11.43 | -5.07 % | 0 | 11.22 | 11.58 | 10.70 |
| 20/07/2026 | 10.89 | -5.06 % | 0 | 10.80 | 11.54 | 10.56 |
| 21/07/2026 | 11.30 | +7.78 % | 0 | 10.61 | 11.99 | 10.43 |