Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 35.94 | -3.92 % | 0 | 36.80 | 36.80 | 35.55 |
03/10/2025 | 35.22 | -2.04 % | 0 | 35.30 | 35.39 | 34.71 |
06/10/2025 | 36.20 | +3.36 % | 0 | 36.48 | 36.76 | 35.83 |
07/10/2025 | 35.79 | -1.42 % | 0 | 36.76 | 36.76 | 35.14 |
08/10/2025 | 34.48 | -2.9 % | 0 | 35.39 | 35.72 | 34.38 |