Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 16.40 | -4.6 % | 0 | 16.82 | 16.82 | 16.17 |
03/10/2025 | 16.07 | -2.04 % | 0 | 16.06 | 16.13 | 15.75 |
06/10/2025 | 16.46 | +3.26 % | 0 | 16.73 | 16.87 | 16.40 |
07/10/2025 | 16.31 | -1.3 % | 0 | 16.76 | 16.76 | 15.92 |
08/10/2025 | 15.64 | -3.19 % | 0 | 16.09 | 16.27 | 15.59 |