| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.23 | +17.66 % | 0 | 17.02 | 19.48 | 16.78 |
| 02/06/2026 | 18.86 | +0.88 % | 0 | 17.79 | 19.23 | 17.63 |
| 03/06/2026 | 20.36 | +7.02 % | 0 | 20.05 | 20.94 | 19.32 |
| 04/06/2026 | 17.68 | -13.14 % | 0 | 20.08 | 20.12 | 17.53 |
| 05/06/2026 | 16.87 | -3.49 % | 16 | 17.02 | 17.33 | 16.49 |