| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 59.93 | +1.44 % | 0 | 58.90 | 60.33 | 57.81 |
| 07/01/2026 | 64.75 | +7.34 % | 0 | 60.92 | 65.00 | 58.89 |
| 08/01/2026 | 65.56 | +2.01 % | 0 | 65.09 | 66.42 | 63.73 |
| 09/01/2026 | 65.12 | -0.84 % | 0 | 65.21 | 66.21 | 61.87 |
| 12/01/2026 | 66.61 | +1.92 % | 0 | 65.03 | 67.39 | 63.91 |