| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 56.74 | -3.89 % | 0 | 56.21 | 58.95 | 56.11 |
| 24/11/2025 | 55.47 | -3.51 % | 0 | 57.30 | 57.70 | 54.45 |
| 25/11/2025 | 56.02 | +5.19 % | 0 | 56.63 | 56.81 | 54.38 |
| 26/11/2025 | 57.70 | +4.17 % | 0 | 57.17 | 58.02 | 56.24 |
| 27/11/2025 | 57.19 | -1.95 % | 0 | 57.68 | 57.88 | 57.00 |