| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.82 | -5.06 % | 0 | 5.97 | 5.97 | 5.71 |
| 03/10/2025 | 5.70 | -1.98 % | 0 | 5.68 | 5.71 | 5.55 |
| 06/10/2025 | 5.79 | +3.02 % | 0 | 5.97 | 6.03 | 5.77 |
| 07/10/2025 | 5.76 | -1.03 % | 0 | 5.92 | 5.92 | 5.58 |
| 08/10/2025 | 5.59 | -1.06 % | 0 | 5.67 | 5.75 | 5.59 |