| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 64.44 | -6.61 % | 0 | 68.99 | 69.20 | 64.04 |
| 01/09/2026 | 62.37 | -1.9 % | 0 | 62.02 | 64.78 | 61.04 |
| 02/09/2026 | 63.33 | +1.21 % | 0 | 61.29 | 64.57 | 60.12 |
| 03/09/2026 | 62.95 | -0.33 % | 0 | 61.68 | 63.94 | 59.80 |
| 04/09/2026 | 65.15 | +3.04 % | 0 | 63.74 | 68.15 | 63.24 |