| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 58.72 | +5.27 % | 0 | 55.14 | 60.10 | 54.31 |
| 16/10/2026 | 64.19 | +7.17 % | 0 | 60.61 | 65.18 | 59.59 |
| 19/10/2026 | 59.72 | -6.18 % | 0 | 61.20 | 61.28 | 57.49 |
| 20/10/2026 | 59.19 | -0.42 % | 0 | 57.39 | 61.62 | 56.14 |
| 21/10/2026 | 63.95 | +9.1 % | 0 | 58.50 | 63.96 | 57.29 |