| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 52.97 | -3.61 % | 0 | 54.18 | 55.31 | 52.46 |
| 02/03/2026 | 49.93 | -5.7 % | 0 | 48.76 | 51.11 | 48.57 |
| 03/03/2026 | 45.27 | -8.5 % | 0 | 48.85 | 49.40 | 43.69 |
| 04/03/2026 | 46.95 | +2.94 % | 0 | 45.99 | 48.49 | 44.83 |
| 05/03/2026 | 45.86 | -2.74 % | 0 | 48.85 | 51.04 | 45.86 |