| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.43 | -12.77 % | 0 | 47.84 | 48.65 | 42.99 |
| 02/06/2026 | 44.22 | -0.27 % | 0 | 46.43 | 46.80 | 43.46 |
| 03/06/2026 | 41.18 | -6.01 % | 0 | 41.90 | 42.32 | 40.10 |
| 04/06/2026 | 46.98 | +13.97 % | 0 | 41.82 | 47.51 | 41.73 |
| 05/06/2026 | 48.99 | +3.15 % | 0 | 48.61 | 49.82 | 47.41 |