| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 63.71 | -0.22 % | 0 | 61.36 | 64.66 | 61.05 |
| 16/07/2026 | 63.50 | +0.53 % | 0 | 63.46 | 64.69 | 62.10 |
| 17/07/2026 | 62.60 | -1.17 % | 0 | 61.52 | 62.63 | 60.13 |
| 20/07/2026 | 60.81 | -2.1 % | 0 | 60.40 | 62.71 | 59.42 |
| 21/07/2026 | 62.14 | +3.83 % | 0 | 60.08 | 64.47 | 59.38 |