| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.32 | -5.47 % | 0 | 4.36 | 4.38 | 4.12 |
| 21/11/2025 | 4.62 | +6.34 % | 0 | 4.72 | 4.76 | 4.41 |
| 24/11/2025 | 4.58 | -0.87 % | 0 | 4.49 | 4.72 | 4.38 |
| 25/11/2025 | 4.43 | -6.25 % | 0 | 4.37 | 4.57 | 4.34 |
| 26/11/2025 | 4.19 | -7.21 % | 0 | 4.29 | 4.34 | 4.18 |