| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.02 | -11.73 % | 0 | 55.78 | 57.61 | 50.18 |
| 02/06/2026 | 51.91 | -0.38 % | 0 | 54.27 | 54.65 | 51.08 |
| 03/06/2026 | 48.74 | -5.4 % | 0 | 49.47 | 50.49 | 47.52 |
| 04/06/2026 | 54.85 | +12.65 % | 0 | 49.37 | 56.22 | 49.02 |
| 05/06/2026 | 56.98 | +2.85 % | 0 | 56.56 | 58.49 | 55.29 |