| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 60.85 | -3.37 % | 0 | 61.73 | 63.25 | 60.27 |
| 02/03/2026 | 57.76 | -4.97 % | 0 | 56.47 | 58.87 | 56.27 |
| 03/03/2026 | 52.56 | -8.05 % | 0 | 56.51 | 57.10 | 51.36 |
| 04/03/2026 | 54.76 | +3.12 % | 0 | 53.46 | 55.67 | 52.14 |
| 05/03/2026 | 53.29 | -2.47 % | 0 | 56.49 | 58.81 | 53.29 |