| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 84.75 | +1.38 % | 0 | 83.71 | 86.09 | 81.40 |
| 07/01/2026 | 89.91 | +5.63 % | 0 | 85.86 | 91.02 | 83.37 |
| 08/01/2026 | 90.82 | +1.68 % | 0 | 90.36 | 92.21 | 88.70 |
| 09/01/2026 | 90.29 | -0.46 % | 0 | 90.44 | 91.45 | 86.85 |
| 12/01/2026 | 91.36 | +0.79 % | 0 | 90.32 | 92.43 | 89.11 |