| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 73.39 | -5.9 % | 0 | 78.02 | 78.27 | 72.96 |
| 01/09/2026 | 71.44 | -1.45 % | 0 | 70.87 | 73.76 | 69.90 |
| 02/09/2026 | 72.27 | +1.22 % | 0 | 70.12 | 73.60 | 68.97 |
| 03/09/2026 | 72.11 | +0.08 % | 0 | 70.60 | 72.93 | 68.64 |
| 04/09/2026 | 74.28 | +3.04 % | 0 | 72.69 | 77.25 | 72.12 |