| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 59.20 | -10.64 % | 0 | 64.20 | 66.15 | 59.11 |
| 02/06/2026 | 60.12 | -0.3 % | 0 | 62.61 | 63.01 | 58.87 |
| 03/06/2026 | 56.72 | -5.13 % | 0 | 57.60 | 58.78 | 55.50 |
| 04/06/2026 | 63.73 | +12.25 % | 0 | 57.49 | 64.59 | 57.16 |
| 05/06/2026 | 65.30 | +2.42 % | 0 | 65.00 | 66.85 | 63.66 |