| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 77.87 | +5.29 % | 0 | 73.41 | 79.04 | 72.53 |
| 16/10/2026 | 82.76 | +5.63 % | 0 | 79.11 | 83.97 | 78.03 |
| 19/10/2026 | 78.18 | -4.98 % | 0 | 79.75 | 79.87 | 75.78 |
| 20/10/2026 | 77.66 | -0.24 % | 0 | 75.83 | 80.45 | 74.58 |
| 21/10/2026 | 82.71 | +7.35 % | 0 | 76.95 | 82.72 | 75.67 |