| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 82.50 | -5.41 % | 0 | 87.28 | 87.55 | 82.08 |
| 01/09/2026 | 80.49 | -1.31 % | 0 | 80.00 | 82.99 | 78.92 |
| 02/09/2026 | 81.50 | +1.25 % | 0 | 79.21 | 82.82 | 78.17 |
| 03/09/2026 | 81.12 | +0.23 % | 0 | 79.78 | 82.27 | 77.82 |
| 04/09/2026 | 83.37 | +2.71 % | 0 | 81.87 | 86.46 | 81.29 |