| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 81.17 | -0.07 % | 0 | 78.69 | 82.16 | 78.36 |
| 16/07/2026 | 80.98 | +0.45 % | 0 | 81.05 | 82.36 | 79.59 |
| 17/07/2026 | 80.11 | -0.9 % | 0 | 78.95 | 80.12 | 77.40 |
| 20/07/2026 | 78.15 | -1.7 % | 0 | 77.75 | 80.31 | 76.72 |
| 21/07/2026 | 79.67 | +3.33 % | 0 | 77.44 | 82.17 | 76.67 |