| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 89.72 | +0.16 % | 0 | 87.04 | 90.75 | 86.61 |
| 16/07/2026 | 89.52 | +0.61 % | 0 | 89.48 | 90.81 | 88.08 |
| 17/07/2026 | 88.08 | -1.21 % | 0 | 87.33 | 88.73 | 86.02 |
| 20/07/2026 | 86.71 | -1.29 % | 0 | 86.11 | 88.75 | 85.08 |
| 21/07/2026 | 88.05 | +3.07 % | 0 | 85.81 | 90.66 | 85.02 |