| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 91.99 | -4.79 % | 0 | 96.69 | 96.98 | 91.17 |
| 01/09/2026 | 89.94 | -1.1 % | 0 | 89.33 | 91.40 | 88.40 |
| 02/09/2026 | 90.90 | +1.2 % | 0 | 88.54 | 92.26 | 87.49 |
| 03/09/2026 | 90.51 | +0.28 % | 0 | 89.15 | 91.66 | 86.86 |
| 04/09/2026 | 92.76 | +2.48 % | 0 | 91.26 | 95.67 | 90.67 |