| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 87.37 | +4.77 % | 0 | 82.88 | 88.55 | 81.99 |
| 16/10/2026 | 92.35 | +5.25 % | 0 | 88.62 | 93.52 | 87.54 |
| 19/10/2026 | 87.66 | -4.52 % | 0 | 89.29 | 89.40 | 85.39 |
| 20/10/2026 | 87.30 | -0.07 % | 0 | 85.34 | 89.98 | 84.06 |
| 21/10/2026 | 92.19 | +6.49 % | 0 | 86.46 | 92.22 | 85.16 |