| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 67.88 | -9.61 % | 0 | 73.03 | 75.05 | 67.10 |
| 02/06/2026 | 68.82 | -0.3 % | 0 | 71.37 | 71.79 | 67.96 |
| 03/06/2026 | 65.24 | -4.7 % | 0 | 66.20 | 67.46 | 64.06 |
| 04/06/2026 | 71.99 | +10.6 % | 0 | 66.08 | 73.33 | 65.71 |
| 05/06/2026 | 74.11 | +2.12 % | 0 | 73.84 | 75.87 | 72.44 |