| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 105.36 | -1.75 % | 0 | 103.64 | 108.16 | 103.39 |
| 24/11/2025 | 104.00 | -1.45 % | 0 | 106.10 | 107.09 | 102.48 |
| 25/11/2025 | 104.73 | +1.85 % | 0 | 103.82 | 106.11 | 102.56 |
| 26/11/2025 | 106.92 | +2.38 % | 0 | 106.50 | 107.46 | 105.11 |
| 27/11/2025 | 107.14 | -0.38 % | 0 | 106.82 | 107.95 | 105.93 |