| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 73.59 | -9.76 % | 0 | 79.08 | 80.61 | 73.08 |
| 02/06/2026 | 74.63 | -0.05 % | 0 | 77.31 | 77.74 | 73.67 |
| 03/06/2026 | 70.95 | -4.32 % | 0 | 71.59 | 72.68 | 69.53 |
| 04/06/2026 | 77.92 | +10.12 % | 0 | 71.68 | 79.07 | 71.56 |
| 05/06/2026 | 80.26 | +2.29 % | 0 | 79.51 | 81.30 | 78.16 |