| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 94.91 | -2.33 % | 0 | 95.95 | 97.38 | 94.18 |
| 02/03/2026 | 91.33 | -3.53 % | 0 | 90.05 | 92.56 | 89.70 |
| 03/03/2026 | 85.30 | -5.92 % | 0 | 89.96 | 90.62 | 83.86 |
| 04/03/2026 | 87.76 | +2.18 % | 0 | 86.31 | 88.79 | 84.87 |
| 05/03/2026 | 86.14 | -1.75 % | 0 | 89.75 | 92.33 | 86.14 |