| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 82.68 | +2.71 % | 0 | 81.51 | 84.22 | 81.16 |
| 15/04/2026 | 81.61 | -1.44 % | 0 | 81.43 | 82.61 | 80.16 |
| 16/04/2026 | 81.45 | -0.32 % | 0 | 82.26 | 86.08 | 79.07 |
| 17/04/2026 | 90.03 | +10.06 % | 0 | 81.28 | 91.98 | 81.17 |
| 20/04/2026 | 87.26 | -2.5 % | 0 | 86.32 | 87.83 | 85.72 |