| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 82.20 | -8.89 % | 0 | 87.71 | 89.23 | 81.43 |
| 02/06/2026 | 83.38 | +0.1 % | 0 | 85.93 | 86.37 | 82.14 |
| 03/06/2026 | 79.59 | -3.85 % | 0 | 80.22 | 81.29 | 78.09 |
| 04/06/2026 | 86.54 | +8.99 % | 0 | 80.31 | 87.69 | 80.19 |
| 05/06/2026 | 88.94 | +2.12 % | 0 | 88.14 | 89.90 | 86.79 |