| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 113.86 | -1.61 % | 0 | 112.11 | 116.65 | 111.86 |
| 24/11/2025 | 112.48 | -1.34 % | 0 | 114.58 | 115.58 | 110.95 |
| 25/11/2025 | 113.21 | +1.71 % | 0 | 112.30 | 114.60 | 111.03 |
| 26/11/2025 | 115.37 | +2.18 % | 0 | 114.99 | 115.97 | 113.60 |
| 27/11/2025 | 115.63 | -0.35 % | 0 | 115.31 | 116.45 | 114.43 |