| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 92.81 | +2.55 % | 0 | 91.50 | 94.02 | 91.15 |
| 15/04/2026 | 91.65 | -1.23 % | 0 | 91.43 | 92.60 | 90.15 |
| 16/04/2026 | 91.48 | -0.26 % | 0 | 92.25 | 96.09 | 89.07 |
| 17/04/2026 | 99.97 | +8.9 % | 0 | 91.27 | 101.98 | 91.17 |
| 20/04/2026 | 97.24 | -2.27 % | 0 | 96.32 | 97.83 | 95.72 |