| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 104.82 | -2.1 % | 0 | 105.90 | 107.35 | 104.10 |
| 02/03/2026 | 101.27 | -3.2 % | 0 | 99.99 | 102.51 | 99.64 |
| 03/03/2026 | 95.26 | -5.31 % | 0 | 99.89 | 100.56 | 93.76 |
| 04/03/2026 | 97.72 | +1.96 % | 0 | 96.24 | 98.76 | 94.80 |
| 05/03/2026 | 96.07 | -1.63 % | 0 | 99.69 | 102.28 | 96.07 |