| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 125.89 | +1.21 % | 0 | 126.34 | 128.71 | 125.79 |
| 21/11/2025 | 123.70 | -1.49 % | 0 | 121.94 | 126.50 | 121.69 |
| 24/11/2025 | 122.32 | -1.24 % | 0 | 124.44 | 125.43 | 120.80 |
| 25/11/2025 | 123.05 | +1.56 % | 0 | 122.14 | 124.45 | 120.88 |
| 26/11/2025 | 125.22 | +2. % | 0 | 124.85 | 125.82 | 123.45 |