| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 92.07 | -8.11 % | 0 | 97.69 | 99.21 | 91.70 |
| 02/06/2026 | 93.23 | -0.04 % | 0 | 95.92 | 96.41 | 92.25 |
| 03/06/2026 | 89.59 | -3.43 % | 0 | 90.21 | 91.26 | 87.85 |
| 04/06/2026 | 96.54 | +8.01 % | 0 | 90.30 | 97.66 | 90.18 |
| 05/06/2026 | 98.88 | +1.85 % | 0 | 98.13 | 100.20 | 96.79 |