| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 102.19 | -7.22 % | 0 | 107.68 | 109.18 | 101.68 |
| 02/06/2026 | 103.21 | -0.05 % | 0 | 105.91 | 106.38 | 102.13 |
| 03/06/2026 | 99.58 | -3.09 % | 0 | 100.19 | 101.24 | 98.14 |
| 04/06/2026 | 106.53 | +7.21 % | 0 | 100.29 | 107.64 | 100.17 |
| 05/06/2026 | 108.87 | +1.68 % | 0 | 108.12 | 110.18 | 106.78 |