| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 135.77 | +1.12 % | 0 | 136.21 | 138.58 | 135.67 |
| 21/11/2025 | 133.57 | -1.39 % | 0 | 131.80 | 136.37 | 131.55 |
| 24/11/2025 | 132.19 | -1.15 % | 0 | 134.31 | 135.30 | 130.67 |
| 25/11/2025 | 132.99 | +1.5 % | 0 | 132.01 | 134.32 | 130.74 |
| 26/11/2025 | 135.10 | +1.88 % | 0 | 134.72 | 135.69 | 133.32 |