| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 114.78 | -1.89 % | 0 | 115.86 | 117.30 | 114.10 |
| 02/03/2026 | 111.25 | -2.9 % | 0 | 109.95 | 112.47 | 109.59 |
| 03/03/2026 | 105.21 | -4.84 % | 0 | 109.84 | 110.50 | 103.71 |
| 04/03/2026 | 107.63 | +1.73 % | 0 | 106.19 | 108.69 | 104.78 |
| 05/03/2026 | 106.03 | -1.51 % | 0 | 109.64 | 112.25 | 106.03 |