| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 102.66 | +2.16 % | 0 | 101.49 | 104.09 | 101.14 |
| 15/04/2026 | 101.62 | -1.14 % | 0 | 101.42 | 102.61 | 100.15 |
| 16/04/2026 | 101.41 | -0.29 % | 0 | 102.24 | 106.08 | 99.06 |
| 17/04/2026 | 110.01 | +8.06 % | 0 | 101.27 | 111.98 | 101.17 |
| 20/04/2026 | 107.26 | -2.04 % | 0 | 106.31 | 107.84 | 105.73 |