| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 124.84 | -1.66 % | 0 | 125.07 | 127.26 | 124.05 |
| 02/03/2026 | 121.25 | -2.63 % | 0 | 120.35 | 122.42 | 119.55 |
| 03/03/2026 | 115.17 | -4.45 % | 0 | 119.80 | 120.46 | 113.66 |
| 04/03/2026 | 117.67 | +1.69 % | 0 | 116.15 | 118.65 | 114.70 |
| 05/03/2026 | 115.99 | -1.44 % | 0 | 119.60 | 122.21 | 115.99 |