| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 117.15 | -6.23 % | 0 | 122.66 | 124.16 | 116.67 |
| 02/06/2026 | 118.32 | +0.06 % | 0 | 120.89 | 121.34 | 117.13 |
| 03/06/2026 | 114.52 | -2.73 % | 0 | 115.18 | 116.21 | 113.19 |
| 04/06/2026 | 121.51 | +6.25 % | 0 | 115.27 | 122.61 | 115.15 |
| 05/06/2026 | 123.88 | +1.49 % | 0 | 123.11 | 125.17 | 121.77 |