| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 129.82 | -1.6 % | 0 | 130.10 | 132.24 | 129.03 |
| 02/03/2026 | 126.26 | -2.51 % | 0 | 125.33 | 127.39 | 124.53 |
| 03/03/2026 | 120.14 | -4.29 % | 0 | 124.78 | 125.44 | 118.64 |
| 04/03/2026 | 122.66 | +1.65 % | 0 | 121.12 | 123.66 | 119.71 |
| 05/03/2026 | 120.98 | -1.38 % | 0 | 124.58 | 127.24 | 120.98 |