| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 117.65 | +1.88 % | 0 | 116.48 | 119.08 | 116.13 |
| 15/04/2026 | 116.58 | -1.02 % | 0 | 116.42 | 117.61 | 115.15 |
| 16/04/2026 | 116.41 | -0.25 % | 0 | 117.24 | 121.08 | 114.06 |
| 17/04/2026 | 125.01 | +7.04 % | 0 | 116.27 | 126.99 | 116.16 |
| 20/04/2026 | 122.26 | -1.79 % | 0 | 121.32 | 122.84 | 120.73 |