| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 167.13 | +1.33 % | 0 | 166.04 | 167.97 | 164.83 |
| 02/03/2026 | 170.74 | +1.96 % | 0 | 171.99 | 172.50 | 169.64 |
| 03/03/2026 | 176.86 | +3.15 % | 0 | 172.32 | 178.37 | 171.65 |
| 04/03/2026 | 174.45 | -1.09 % | 0 | 175.99 | 177.39 | 173.44 |
| 05/03/2026 | 176.00 | +0.8 % | 0 | 172.54 | 176.05 | 169.87 |