| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 123.82 | +6.53 % | 0 | 118.33 | 124.42 | 117.29 |
| 02/06/2026 | 122.79 | +0.03 % | 0 | 120.09 | 124.16 | 119.66 |
| 03/06/2026 | 126.43 | +2.58 % | 0 | 126.25 | 127.95 | 124.99 |
| 04/06/2026 | 119.43 | -5.69 % | 0 | 125.67 | 126.01 | 118.62 |
| 05/06/2026 | 117.09 | -1.55 % | 0 | 118.33 | 119.48 | 116.29 |