| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 93.35 | +1.99 % | 0 | 95.06 | 95.30 | 89.74 |
| 24/11/2025 | 94.65 | +1.57 % | 0 | 92.73 | 96.24 | 91.74 |
| 25/11/2025 | 93.98 | -1.99 % | 0 | 94.83 | 96.22 | 92.62 |
| 26/11/2025 | 91.74 | -2.7 % | 0 | 92.28 | 93.59 | 91.25 |
| 27/11/2025 | 91.42 | +0.27 % | 0 | 91.77 | 92.08 | 91.24 |