| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 125.88 | -1.68 % | 0 | 127.11 | 127.46 | 124.57 |
| 15/04/2026 | 127.00 | +1. % | 0 | 127.12 | 128.48 | 126.03 |
| 16/04/2026 | 127.11 | +0.21 % | 0 | 126.37 | 129.49 | 122.56 |
| 17/04/2026 | 118.65 | -6.4 % | 0 | 127.30 | 127.41 | 116.66 |
| 20/04/2026 | 122.89 | +3.21 % | 0 | 122.35 | 122.94 | 120.82 |