| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 97.40 | +2.28 % | 0 | 96.31 | 98.20 | 95.11 |
| 02/03/2026 | 100.99 | +3.35 % | 0 | 102.23 | 102.74 | 99.87 |
| 03/03/2026 | 107.13 | +5.33 % | 0 | 102.56 | 108.60 | 101.90 |
| 04/03/2026 | 104.70 | -1.81 % | 0 | 106.23 | 107.61 | 103.66 |
| 05/03/2026 | 106.22 | +1.32 % | 0 | 102.77 | 106.27 | 100.10 |