| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 77.65 | +2.35 % | 0 | 79.44 | 79.68 | 74.23 |
| 24/11/2025 | 78.93 | +1.74 % | 0 | 77.14 | 80.49 | 76.18 |
| 25/11/2025 | 78.24 | -2.33 % | 0 | 79.10 | 80.52 | 76.94 |
| 26/11/2025 | 76.10 | -3.24 % | 0 | 76.69 | 77.94 | 75.67 |
| 27/11/2025 | 77.10 | +1.94 % | 0 | 76.16 | 77.17 | 75.65 |