| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 72.08 | -1.01 % | 0 | 72.96 | 74.99 | 71.11 |
| 07/01/2026 | 66.79 | -6.65 % | 0 | 70.88 | 72.42 | 65.90 |
| 08/01/2026 | 65.93 | -2.05 % | 0 | 67.03 | 67.11 | 64.85 |
| 09/01/2026 | 66.39 | +0.61 % | 0 | 66.12 | 69.52 | 65.75 |
| 12/01/2026 | 64.65 | -2.27 % | 0 | 66.36 | 66.99 | 63.92 |