| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 58.82 | +2.94 % | 0 | 60.58 | 60.79 | 56.36 |
| 24/11/2025 | 59.92 | +1.94 % | 0 | 58.27 | 61.45 | 57.35 |
| 25/11/2025 | 59.34 | -2.74 % | 0 | 60.05 | 61.47 | 58.11 |
| 26/11/2025 | 57.28 | -4.01 % | 0 | 57.76 | 58.97 | 56.82 |
| 27/11/2025 | 57.70 | +1.58 % | 0 | 57.24 | 58.24 | 56.82 |