| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 87.89 | +9.45 % | 0 | 82.40 | 88.51 | 81.36 |
| 02/06/2026 | 86.86 | +0.05 % | 0 | 84.17 | 88.23 | 83.73 |
| 03/06/2026 | 90.53 | +3.67 % | 0 | 90.32 | 91.95 | 89.06 |
| 04/06/2026 | 83.51 | -7.93 % | 0 | 89.75 | 90.09 | 82.69 |
| 05/06/2026 | 81.17 | -2.2 % | 0 | 82.40 | 83.56 | 80.36 |