| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 77.53 | +2.86 % | 0 | 76.45 | 78.37 | 75.25 |
| 02/03/2026 | 81.08 | +4.14 % | 0 | 82.34 | 82.85 | 80.01 |
| 03/03/2026 | 87.23 | +6.62 % | 0 | 82.68 | 88.70 | 82.01 |
| 04/03/2026 | 84.78 | -2.27 % | 0 | 86.33 | 87.71 | 83.76 |
| 05/03/2026 | 86.31 | +1.63 % | 0 | 82.87 | 86.38 | 80.21 |