Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 50.68 | +0.48 % | 0 | 50.15 | 51.08 | 50.15 |
03/10/2025 | 49.41 | -2.56 % | 0 | 49.88 | 50.31 | 47.83 |
06/10/2025 | 51.58 | +4.01 % | 0 | 51.45 | 53.46 | 49.84 |
07/10/2025 | 50.49 | -2.21 % | 0 | 51.76 | 52.68 | 49.31 |
08/10/2025 | 48.25 | -4.34 % | 0 | 49.71 | 51.66 | 47.80 |