| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 77.91 | +10.83 % | 0 | 72.40 | 78.86 | 71.36 |
| 02/06/2026 | 76.80 | -0.03 % | 0 | 74.17 | 78.06 | 73.73 |
| 03/06/2026 | 80.52 | +4.13 % | 0 | 80.32 | 81.93 | 79.06 |
| 04/06/2026 | 73.52 | -8.9 % | 0 | 79.75 | 79.87 | 72.66 |
| 05/06/2026 | 71.15 | -2.54 % | 0 | 72.40 | 73.57 | 70.36 |