| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 56.13 | +3.87 % | 0 | 55.05 | 56.92 | 53.85 |
| 02/03/2026 | 59.58 | +5.63 % | 0 | 60.81 | 61.32 | 58.52 |
| 03/03/2026 | 65.65 | +8.9 % | 0 | 61.12 | 67.12 | 60.47 |
| 04/03/2026 | 63.20 | -3.05 % | 0 | 64.76 | 66.08 | 62.20 |
| 05/03/2026 | 64.74 | +2.2 % | 0 | 61.31 | 64.79 | 58.71 |