| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 48.20 | +4.31 % | 0 | 47.15 | 48.99 | 45.96 |
| 02/03/2026 | 51.58 | +6.44 % | 0 | 52.79 | 53.30 | 50.54 |
| 03/03/2026 | 57.59 | +10.18 % | 0 | 53.08 | 59.05 | 52.44 |
| 04/03/2026 | 55.14 | -3.48 % | 0 | 56.70 | 58.03 | 54.16 |
| 05/03/2026 | 56.67 | +2.49 % | 0 | 53.26 | 56.74 | 50.75 |