| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 57.95 | +15.2 % | 0 | 52.41 | 58.42 | 51.37 |
| 02/06/2026 | 56.87 | +0.08 % | 0 | 54.17 | 58.07 | 53.73 |
| 03/06/2026 | 60.52 | +5.57 % | 0 | 60.32 | 61.94 | 59.06 |
| 04/06/2026 | 53.51 | -11.85 % | 0 | 59.76 | 59.89 | 52.67 |
| 05/06/2026 | 51.15 | -3.49 % | 0 | 52.40 | 53.59 | 50.36 |