Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/08/2025 | 45.30 | +1.25 % | 0 | 44.10 | 45.52 | 43.60 |
11/08/2025 | 45.42 | -0.24 % | 0 | 45.85 | 46.68 | 45.02 |
12/08/2025 | 41.65 | -8.78 % | 0 | 44.90 | 45.46 | 41.65 |
13/08/2025 | 42.22 | +1.47 % | 0 | 41.25 | 42.53 | 40.09 |
14/08/2025 | 39.48 | -7.24 % | 0 | 41.57 | 42.01 | 39.27 |