| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.93 | +29.24 % | 0 | 27.49 | 33.58 | 26.36 |
| 02/06/2026 | 31.88 | +0.19 % | 0 | 29.24 | 33.28 | 28.82 |
| 03/06/2026 | 35.50 | +9.84 % | 0 | 35.35 | 37.04 | 34.04 |
| 04/06/2026 | 28.59 | -19.92 % | 0 | 34.78 | 35.16 | 27.56 |
| 05/06/2026 | 26.25 | -6.32 % | 0 | 27.48 | 28.69 | 25.43 |