Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/08/2025 | 29.30 | +1.31 % | 0 | 28.39 | 29.63 | 27.97 |
11/08/2025 | 29.31 | -0.48 % | 0 | 29.67 | 30.28 | 28.99 |
12/08/2025 | 26.31 | -10.84 % | 0 | 28.85 | 29.27 | 26.30 |
13/08/2025 | 26.79 | +2. % | 0 | 25.98 | 26.94 | 25.12 |
14/08/2025 | 24.67 | -8.73 % | 0 | 26.19 | 26.54 | 24.48 |