| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 56.08 | -3.13 % | 0 | 54.60 | 58.77 | 54.11 |
| 24/11/2025 | 54.74 | -2.81 % | 0 | 56.76 | 57.69 | 53.39 |
| 25/11/2025 | 55.44 | +3.32 % | 0 | 54.47 | 56.69 | 53.33 |
| 26/11/2025 | 57.40 | +4.17 % | 0 | 57.00 | 57.94 | 55.70 |
| 27/11/2025 | 57.57 | -0.72 % | 0 | 57.25 | 58.36 | 56.44 |