| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.52 | -21.62 % | 0 | 32.91 | 34.52 | 26.91 |
| 02/06/2026 | 28.57 | -0.1 % | 0 | 31.18 | 31.60 | 27.43 |
| 03/06/2026 | 24.84 | -11.34 % | 0 | 25.47 | 26.60 | 23.40 |
| 04/06/2026 | 31.70 | +28.55 % | 0 | 25.54 | 33.03 | 25.43 |
| 05/06/2026 | 34.02 | +5.72 % | 0 | 33.31 | 35.09 | 31.89 |