| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.36 | -17.09 % | 0 | 42.82 | 44.42 | 36.81 |
| 02/06/2026 | 38.48 | +0.17 % | 0 | 41.06 | 41.49 | 37.38 |
| 03/06/2026 | 34.68 | -8.38 % | 0 | 35.37 | 36.50 | 33.20 |
| 04/06/2026 | 41.62 | +20.78 % | 0 | 35.41 | 42.96 | 35.29 |
| 05/06/2026 | 43.99 | +4.38 % | 0 | 43.25 | 45.01 | 41.83 |