| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.90 | -12.66 % | 0 | 59.38 | 60.97 | 53.40 |
| 02/06/2026 | 54.93 | -0.04 % | 0 | 57.61 | 58.05 | 53.95 |
| 03/06/2026 | 51.28 | -5.8 % | 0 | 51.92 | 53.03 | 49.82 |
| 04/06/2026 | 58.21 | +14. % | 0 | 51.97 | 59.49 | 51.85 |
| 05/06/2026 | 60.55 | +3.06 % | 0 | 59.82 | 61.66 | 58.42 |