| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 86.14 | -2.08 % | 0 | 84.43 | 89.79 | 84.18 |
| 24/11/2025 | 84.76 | -1.77 % | 0 | 86.83 | 87.81 | 83.24 |
| 25/11/2025 | 85.48 | +2.26 % | 0 | 84.57 | 86.84 | 83.32 |
| 26/11/2025 | 87.60 | +2.85 % | 0 | 87.20 | 88.17 | 85.84 |
| 27/11/2025 | 88.40 | +0.16 % | 0 | 87.54 | 88.67 | 86.63 |