Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 86.07 | +3.47 % | 0 | 84.27 | 87.29 | 83.73 |
03/10/2025 | 87.95 | +2.17 % | 0 | 87.08 | 88.64 | 86.52 |
06/10/2025 | 85.12 | -2.8 % | 0 | 85.60 | 87.01 | 84.21 |
07/10/2025 | 86.29 | +1.4 % | 0 | 85.06 | 87.80 | 83.98 |
08/10/2025 | 89.09 | +3.05 % | 0 | 87.22 | 89.63 | 86.27 |