| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.85 | -12.75 % | 0 | 59.38 | 60.97 | 53.40 |
| 02/06/2026 | 55.05 | +0.18 % | 0 | 57.61 | 58.05 | 53.96 |
| 03/06/2026 | 51.27 | -5.82 % | 0 | 51.92 | 53.03 | 49.78 |
| 04/06/2026 | 58.21 | +14. % | 0 | 51.97 | 59.39 | 51.85 |
| 05/06/2026 | 60.59 | +3.13 % | 0 | 59.82 | 61.59 | 58.42 |