| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 94.40 | +0.15 % | 0 | 94.24 | 96.02 | 92.39 |
| 07/01/2026 | 100.43 | +5. % | 0 | 96.38 | 101.29 | 94.65 |
| 08/01/2026 | 101.40 | +1.48 % | 0 | 100.40 | 102.54 | 99.99 |
| 09/01/2026 | 100.77 | -0.62 % | 0 | 101.37 | 101.59 | 98.17 |
| 12/01/2026 | 102.50 | +1.32 % | 0 | 100.80 | 103.40 | 100.27 |