| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/08/2025 | 64.99 | -1.3 % | 0 | 66.30 | 67.10 | 64.62 |
| 11/08/2025 | 64.47 | -0.4 % | 0 | 64.40 | 65.01 | 63.19 |
| 12/08/2025 | 68.97 | +7.36 % | 0 | 65.32 | 69.06 | 64.37 |
| 13/08/2025 | 68.16 | -1.25 % | 0 | 69.73 | 71.01 | 67.88 |
| 14/08/2025 | 71.63 | +5.65 % | 0 | 69.20 | 71.99 | 68.45 |