| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 57.26 | -12.04 % | 0 | 62.74 | 64.32 | 56.76 |
| 02/06/2026 | 58.30 | -0.03 % | 0 | 60.97 | 61.41 | 57.05 |
| 03/06/2026 | 54.62 | -5.53 % | 0 | 55.28 | 56.39 | 53.13 |
| 04/06/2026 | 61.58 | +13.16 % | 0 | 55.34 | 62.84 | 55.22 |
| 05/06/2026 | 63.91 | +2.88 % | 0 | 63.18 | 64.99 | 61.79 |