| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 91.57 | +1.63 % | 0 | 92.01 | 94.35 | 91.47 |
| 21/11/2025 | 89.35 | -2.09 % | 0 | 87.70 | 93.06 | 87.44 |
| 24/11/2025 | 88.03 | -1.71 % | 0 | 90.10 | 91.08 | 86.50 |
| 25/11/2025 | 88.76 | +2.18 % | 0 | 87.84 | 90.12 | 86.59 |
| 26/11/2025 | 90.88 | +2.75 % | 0 | 90.49 | 91.46 | 89.12 |