| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 70.11 | -3.12 % | 0 | 71.16 | 72.57 | 69.38 |
| 02/03/2026 | 66.57 | -4.72 % | 0 | 65.29 | 67.75 | 64.91 |
| 03/03/2026 | 60.56 | -8.09 % | 0 | 65.18 | 65.84 | 59.15 |
| 04/03/2026 | 62.88 | +2.96 % | 0 | 61.57 | 64.01 | 60.10 |
| 05/03/2026 | 61.40 | -2.25 % | 0 | 64.97 | 67.53 | 61.40 |